DingZing Advanced Materials Inc. (6585.TW)
TWD 126.5
(4.55%)
TWD 126.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 136.0 | 137.0 | 133.0 | 134.5 | 849.17 Thousand |
| 29 Nov, 2023 | 136.5 | 137.0 | 134.5 | 137.0 | 653.05 Thousand |
| 28 Nov, 2023 | 133.0 | 138.5 | 133.0 | 137.5 | 1.3 Million |
| 27 Nov, 2023 | 137.0 | 137.5 | 133.0 | 133.0 | 986.11 Thousand |
| 24 Nov, 2023 | 141.0 | 142.5 | 137.0 | 137.5 | 1.17 Million |
| 23 Nov, 2023 | 146.5 | 148.5 | 138.0 | 140.5 | 3.03 Million |
| 22 Nov, 2023 | 144.5 | 149.5 | 141.5 | 146.5 | 7.08 Million |
| 21 Nov, 2023 | 132.0 | 143.5 | 129.0 | 142.5 | 5.52 Million |
| 20 Nov, 2023 | 135.0 | 135.0 | 128.0 | 130.5 | 1.33 Million |
| 17 Nov, 2023 | 132.0 | 133.0 | 127.0 | 130.0 | 2.32 Million |
2142
SUULD
000145
MAORF
GTEH
SSM