Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW)
TWD 59.8
(4.0%)
TWD 59.8
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 62.5 | 63.9 | 62.5 | 63.8 | 77.59 Thousand |
| 20 Nov, 2024 | 61.8 | 62.4 | 61.5 | 62.4 | 44.8 Thousand |
| 19 Nov, 2024 | 61.5 | 62.3 | 61.1 | 61.9 | 30.18 Thousand |
| 18 Nov, 2024 | 61.6 | 62.5 | 60.9 | 61.6 | 79.87 Thousand |
| 15 Nov, 2024 | 61.5 | 63.3 | 61.5 | 63.0 | 142.82 Thousand |
| 14 Nov, 2024 | 62.0 | 62.0 | 60.6 | 60.8 | 111.93 Thousand |
| 13 Nov, 2024 | 60.9 | 62.5 | 60.9 | 61.5 | 123.17 Thousand |
| 12 Nov, 2024 | 62.5 | 63.5 | 61.1 | 61.2 | 162.67 Thousand |
| 11 Nov, 2024 | 64.5 | 64.7 | 62.9 | 62.9 | 203.69 Thousand |
| 08 Nov, 2024 | 67.9 | 67.9 | 64.8 | 64.9 | 379.07 Thousand |
0IP1
4552
DARK
PTBA
6569
FTC