Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW)
TWD 42.65
(4.28%)
TWD 42.65
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 40.6 | 43.5 | 39.1 | 42.6 | 114.99 Thousand |
| 10 Apr, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 39.33 Thousand |
| 08 Apr, 2025 | 40.0 | 40.7 | 39.15 | 40.7 | 447.99 Thousand |
| 07 Apr, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | 42.95 Thousand |
| 02 Apr, 2025 | 46.7 | 49.15 | 46.5 | 48.2 | 68.52 Thousand |
| 01 Apr, 2025 | 47.05 | 47.4 | 46.55 | 47.0 | 205.87 Thousand |
| 31 Mar, 2025 | 48.05 | 49.1 | 46.9 | 47.1 | 267.36 Thousand |
| 28 Mar, 2025 | 51.1 | 51.1 | 49.4 | 49.95 | 155.04 Thousand |
| 27 Mar, 2025 | 51.3 | 51.4 | 51.0 | 51.4 | 20.93 Thousand |
| 26 Mar, 2025 | 51.7 | 51.7 | 51.3 | 51.3 | 15.57 Thousand |
0IP1
4552
DARK
PTBA
6569
FTC