Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW)

TWD 59.8

(4.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 57.7 59.9 57.7 59.8 225.37 Thousand
18 Dec, 2024 60.8 60.8 57.2 57.5 327.6 Thousand
17 Dec, 2024 61.0 61.8 60.7 60.9 94.99 Thousand
16 Dec, 2024 62.7 63.3 61.3 61.3 78.02 Thousand
13 Dec, 2024 63.2 64.4 61.5 61.9 181.31 Thousand
12 Dec, 2024 64.6 65.6 62.8 63.4 93.92 Thousand
11 Dec, 2024 65.5 66.6 63.9 64.5 143.98 Thousand
10 Dec, 2024 64.2 67.2 64.2 65.4 314.26 Thousand
09 Dec, 2024 61.7 66.1 61.7 64.0 398.55 Thousand
06 Dec, 2024 61.8 62.0 61.3 61.6 43.14 Thousand