Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW)
TWD 59.8
(4.0%)
TWD 59.8
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 50.7 | 50.8 | 50.6 | 50.7 | 29 Thousand |
| 19 Sep, 2023 | 50.5 | 50.9 | 50.5 | 50.6 | 42 Thousand |
| 18 Sep, 2023 | 51.0 | 51.0 | 50.6 | 50.6 | 14 Thousand |
| 15 Sep, 2023 | 50.8 | 51.3 | 50.6 | 50.6 | 113.16 Thousand |
| 14 Sep, 2023 | 50.8 | 50.8 | 50.4 | 50.8 | 65.04 Thousand |
0IP1
4552
DARK
PTBA
6569
FTC