Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW)

TWD 59.8

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 49.5 49.9 49.5 49.9 16 Thousand
04 Oct, 2023 49.5 49.75 49.5 49.5 9000.00
03 Oct, 2023 49.55 49.55 49.35 49.5 8000.00
02 Oct, 2023 49.5 49.8 49.45 49.55 17 Thousand
28 Sep, 2023 49.35 49.55 49.35 49.4 18.01 Thousand
27 Sep, 2023 49.45 49.6 49.1 49.35 29.08 Thousand
26 Sep, 2023 50.2 50.6 49.5 49.65 69.04 Thousand
25 Sep, 2023 50.4 50.4 50.2 50.4 9000.00
22 Sep, 2023 50.5 50.5 50.2 50.5 57.04 Thousand
21 Sep, 2023 50.7 50.7 50.5 50.5 17 Thousand