Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW)

TWD 59.8

(4.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 48.5 48.75 48.5 48.6 23 Thousand
20 Oct, 2023 48.55 48.75 48.35 48.75 46 Thousand
19 Oct, 2023 48.9 48.9 48.5 48.8 51.09 Thousand
18 Oct, 2023 49.5 49.5 48.9 49.1 33 Thousand
17 Oct, 2023 49.65 49.7 49.55 49.55 18 Thousand
16 Oct, 2023 49.7 49.9 49.5 49.7 40 Thousand
13 Oct, 2023 49.9 50.0 49.7 49.7 15.06 Thousand
12 Oct, 2023 50.3 50.3 49.8 49.9 28 Thousand
11 Oct, 2023 49.9 50.4 49.9 50.1 33 Thousand
06 Oct, 2023 50.1 50.4 49.9 49.9 18 Thousand