Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW)
TWD 59.8
(4.0%)
TWD 59.8
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 61.6 | 62.6 | 61.6 | 61.9 | 38.49 Thousand |
| 04 Dec, 2024 | 61.2 | 62.4 | 61.1 | 62.4 | 63.26 Thousand |
| 03 Dec, 2024 | 61.8 | 62.2 | 61.2 | 61.7 | 34.52 Thousand |
| 02 Dec, 2024 | 60.9 | 61.5 | 60.9 | 61.2 | 38.61 Thousand |
| 29 Nov, 2024 | 60.1 | 61.3 | 59.7 | 61.3 | 29.1 Thousand |
| 28 Nov, 2024 | 61.5 | 61.5 | 60.2 | 60.9 | 64.2 Thousand |
| 27 Nov, 2024 | 63.5 | 63.5 | 61.3 | 61.9 | 90.76 Thousand |
| 26 Nov, 2024 | 63.7 | 63.9 | 63.3 | 63.8 | 37.29 Thousand |
| 25 Nov, 2024 | 64.2 | 64.4 | 63.3 | 63.9 | 38.3 Thousand |
| 22 Nov, 2024 | 63.2 | 63.8 | 63.1 | 63.8 | 37.95 Thousand |
0IP1
4552
DARK
PTBA
6569
FTC