Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW)
TWD 59.8
(4.0%)
TWD 59.8
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 59.7 | 59.7 | 58.1 | 58.1 | 110.71 Thousand |
| 02 Jan, 2025 | 60.6 | 60.6 | 58.6 | 59.3 | 95.08 Thousand |
| 31 Dec, 2024 | 60.3 | 61.0 | 60.1 | 60.1 | 47.83 Thousand |
| 30 Dec, 2024 | 61.1 | 61.6 | 60.6 | 60.6 | 68.88 Thousand |
| 27 Dec, 2024 | 63.5 | 63.5 | 61.1 | 61.3 | 76.63 Thousand |
| 26 Dec, 2024 | 62.8 | 63.6 | 62.1 | 63.0 | 80.14 Thousand |
| 25 Dec, 2024 | 62.8 | 63.2 | 62.0 | 62.0 | 45.43 Thousand |
| 24 Dec, 2024 | 62.6 | 63.2 | 62.2 | 63.2 | 42.81 Thousand |
| 23 Dec, 2024 | 62.2 | 63.5 | 61.8 | 63.0 | 131.41 Thousand |
| 20 Dec, 2024 | 60.6 | 62.3 | 60.4 | 61.2 | 188.96 Thousand |
0IP1
4552
DARK
PTBA
6569
FTC