Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW)
TWD 59.8
(4.0%)
TWD 59.8
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 65.7 | 71.6 | 65.7 | 68.3 | 792.09 Thousand |
| 06 Nov, 2024 | 68.5 | 68.5 | 65.6 | 65.7 | 287.8 Thousand |
| 05 Nov, 2024 | 63.0 | 67.9 | 62.9 | 67.5 | 575.78 Thousand |
| 04 Nov, 2024 | 63.5 | 63.5 | 61.9 | 62.4 | 106.08 Thousand |
| 01 Nov, 2024 | 59.4 | 63.0 | 59.4 | 62.8 | 163.75 Thousand |
| 31 Oct, 2024 | 59.2 | 59.2 | 59.2 | 59.2 | - |
| 30 Oct, 2024 | 60.3 | 60.3 | 59.2 | 59.2 | 74.33 Thousand |
| 29 Oct, 2024 | 60.1 | 60.1 | 59.2 | 59.9 | 98.08 Thousand |
| 28 Oct, 2024 | 61.3 | 61.3 | 60.3 | 60.5 | 75.96 Thousand |
| 25 Oct, 2024 | 61.8 | 61.8 | 61.2 | 61.3 | 25.67 Thousand |
0IP1
4552
DARK
PTBA
6569
FTC