Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW)
TWD 59.8
(4.0%)
TWD 59.8
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 64.0 | 64.0 | 61.9 | 62.3 | 148.08 Thousand |
| 08 Oct, 2024 | 64.8 | 64.8 | 63.0 | 64.0 | 128.33 Thousand |
| 07 Oct, 2024 | 65.1 | 65.7 | 65.0 | 65.0 | 83.3 Thousand |
| 04 Oct, 2024 | 68.1 | 68.1 | 64.3 | 64.9 | 249.26 Thousand |
| 01 Oct, 2024 | 68.9 | 69.2 | 67.3 | 68.2 | 325.06 Thousand |
| 30 Sep, 2024 | 69.0 | 69.0 | 67.0 | 67.6 | 320.57 Thousand |
| 27 Sep, 2024 | 63.1 | 68.8 | 63.1 | 68.4 | 818.02 Thousand |
| 26 Sep, 2024 | 64.1 | 65.1 | 62.7 | 62.8 | 152.9 Thousand |
| 25 Sep, 2024 | 63.5 | 63.7 | 63.0 | 63.6 | 96.61 Thousand |
| 24 Sep, 2024 | 62.7 | 63.1 | 62.1 | 62.8 | 101.57 Thousand |
0IP1
4552
DARK
PTBA
6569
FTC