Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW)
TWD 59.8
(4.0%)
TWD 59.8
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 56.7 | 57.7 | 55.8 | 57.7 | 206 Thousand |
| 08 Sep, 2024 | 56.7 | 57.7 | 55.8 | 57.7 | 130.12 Thousand |
| 06 Sep, 2024 | 58.2 | 58.7 | 57.3 | 58.3 | 91.7 Thousand |
| 05 Sep, 2024 | 58.7 | 59.4 | 57.6 | 58.0 | 104.98 Thousand |
| 04 Sep, 2024 | 59.9 | 59.9 | 57.7 | 58.1 | 356 Thousand |
| 03 Sep, 2024 | 63.7 | 64.5 | 62.2 | 62.6 | 352.04 Thousand |
| 02 Sep, 2024 | 62.8 | 64.0 | 62.5 | 62.9 | 134.56 Thousand |
| 01 Sep, 2024 | 62.8 | 64.0 | 62.5 | 62.9 | 132.1 Thousand |
| 30 Aug, 2024 | 62.7 | 63.4 | 62.0 | 62.6 | 144.64 Thousand |
| 29 Aug, 2024 | 61.8 | 62.2 | 61.3 | 62.1 | 143.15 Thousand |
0IP1
4552
DARK
PTBA
6569
FTC