Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW)
TWD 59.8
(4.0%)
TWD 59.8
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 61.9 | 63.6 | 61.7 | 63.2 | 186.8 Thousand |
| 15 Aug, 2024 | 61.6 | 61.6 | 60.2 | 61.0 | 183.32 Thousand |
| 14 Aug, 2024 | 63.0 | 63.1 | 61.5 | 61.5 | 185.02 Thousand |
| 13 Aug, 2024 | 64.1 | 64.1 | 61.5 | 62.9 | 288.32 Thousand |
| 12 Aug, 2024 | 61.1 | 63.6 | 61.0 | 62.9 | 396.2 Thousand |
| 11 Aug, 2024 | 61.1 | 63.6 | 61.0 | 62.9 | 391.44 Thousand |
| 09 Aug, 2024 | 59.1 | 61.7 | 59.1 | 60.6 | 218.84 Thousand |
| 08 Aug, 2024 | 58.7 | 59.2 | 57.5 | 58.0 | 179.04 Thousand |
| 07 Aug, 2024 | 55.0 | 59.7 | 55.0 | 59.6 | 247.01 Thousand |
| 06 Aug, 2024 | 56.8 | 57.7 | 53.0 | 55.0 | 311.32 Thousand |
0IP1
4552
DARK
PTBA
6569
FTC