Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW)
TWD 59.8
(4.0%)
TWD 59.8
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 66.2 | 68.6 | 65.8 | 67.1 | 351.76 Thousand |
| 17 Jul, 2024 | 65.6 | 67.5 | 65.5 | 66.2 | 257.5 Thousand |
| 16 Jul, 2024 | 65.0 | 66.1 | 65.0 | 65.5 | 234.23 Thousand |
| 15 Jul, 2024 | 68.6 | 69.2 | 65.0 | 65.0 | 539.95 Thousand |
| 12 Jul, 2024 | 69.8 | 71.9 | 68.3 | 68.5 | 570.31 Thousand |
| 11 Jul, 2024 | 70.9 | 71.5 | 68.8 | 70.4 | 368.64 Thousand |
| 10 Jul, 2024 | 70.0 | 73.0 | 68.4 | 69.5 | 556.37 Thousand |
| 09 Jul, 2024 | 73.3 | 73.9 | 66.7 | 68.5 | 923.29 Thousand |
| 08 Jul, 2024 | 72.0 | 76.5 | 71.3 | 73.3 | 2.02 Million |
| 05 Jul, 2024 | 66.2 | 71.3 | 65.2 | 71.3 | 1.67 Million |
0IP1
4552
DARK
PTBA
6569
FTC