Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW)
TWD 59.8
(4.0%)
TWD 59.8
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 58.8 | 58.8 | 54.5 | 55.4 | 427.87 Thousand |
| 02 Aug, 2024 | 62.1 | 62.6 | 59.8 | 60.4 | 241.54 Thousand |
| 01 Aug, 2024 | 60.8 | 63.3 | 60.8 | 63.3 | 207.7 Thousand |
| 31 Jul, 2024 | 61.1 | 62.7 | 61.1 | 61.1 | 171.26 Thousand |
| 30 Jul, 2024 | 59.3 | 62.0 | 59.1 | 61.6 | 103.65 Thousand |
| 29 Jul, 2024 | 59.6 | 60.8 | 59.1 | 59.8 | 156.95 Thousand |
| 26 Jul, 2024 | 58.6 | 60.4 | 58.5 | 59.8 | 202.82 Thousand |
| 23 Jul, 2024 | 62.1 | 62.5 | 60.2 | 60.5 | 218.77 Thousand |
| 22 Jul, 2024 | 63.1 | 63.1 | 60.9 | 61.4 | 359.31 Thousand |
| 19 Jul, 2024 | 67.1 | 67.2 | 63.6 | 63.7 | 449.05 Thousand |
0IP1
4552
DARK
PTBA
6569
FTC