Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW)
TWD 59.8
(4.0%)
TWD 59.8
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 65.2 | 65.8 | 64.5 | 64.9 | 351.94 Thousand |
| 03 Jul, 2024 | 65.7 | 66.4 | 64.2 | 65.2 | 519.98 Thousand |
| 02 Jul, 2024 | 66.6 | 67.4 | 64.4 | 65.7 | 690.78 Thousand |
| 01 Jul, 2024 | 64.0 | 66.1 | 62.6 | 65.9 | 1.2 Million |
| 28 Jun, 2024 | 59.2 | 63.8 | 58.3 | 62.2 | 684.97 Thousand |
| 27 Jun, 2024 | 59.0 | 59.2 | 58.1 | 58.7 | 152.36 Thousand |
| 26 Jun, 2024 | 58.5 | 59.5 | 57.3 | 59.0 | 464.1 Thousand |
| 25 Jun, 2024 | 56.0 | 58.5 | 56.0 | 58.1 | 390.71 Thousand |
| 24 Jun, 2024 | 54.6 | 56.4 | 54.6 | 55.8 | 309.94 Thousand |
| 21 Jun, 2024 | 54.0 | 54.4 | 53.5 | 54.4 | 53.21 Thousand |
0IP1
4552
DARK
PTBA
6569
FTC