Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW)
TWD 59.8
(4.0%)
TWD 59.8
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 62.8 | 64.0 | 62.5 | 62.9 | 132.1 Thousand |
| 30 Aug, 2024 | 62.7 | 63.4 | 62.0 | 62.6 | 144.64 Thousand |
| 29 Aug, 2024 | 61.8 | 62.2 | 61.3 | 62.1 | 143.15 Thousand |
| 28 Aug, 2024 | 61.6 | 63.2 | 61.6 | 62.6 | 100.25 Thousand |
| 27 Aug, 2024 | 61.7 | 61.8 | 61.2 | 61.6 | 99.11 Thousand |
| 26 Aug, 2024 | 61.5 | 63.2 | 61.5 | 62.0 | 81.83 Thousand |
| 25 Aug, 2024 | 61.5 | 63.2 | 61.5 | 62.0 | 81 Thousand |
| 23 Aug, 2024 | 61.3 | 63.0 | 60.8 | 62.3 | 161.92 Thousand |
| 22 Aug, 2024 | 62.4 | 62.5 | 61.3 | 61.3 | 160.2 Thousand |
| 21 Aug, 2024 | 61.1 | 62.6 | 60.9 | 61.8 | 306.86 Thousand |
0IP1
4552
DARK
PTBA
6569
FTC