Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW)

TWD 59.8

(4.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 65.2 65.4 62.5 62.7 166.98 Thousand
20 Sep, 2024 65.8 66.1 64.8 64.8 150.1 Thousand
19 Sep, 2024 64.4 65.4 64.1 65.4 104.71 Thousand
18 Sep, 2024 66.5 66.5 64.2 64.4 241.83 Thousand
16 Sep, 2024 61.9 65.0 61.9 64.9 206.38 Thousand
15 Sep, 2024 61.9 62.7 61.9 62.7 3004.00
13 Sep, 2024 60.8 62.4 60.6 61.6 90.81 Thousand
12 Sep, 2024 60.1 60.8 59.7 59.9 88.05 Thousand
11 Sep, 2024 59.5 61.6 59.3 60.1 149.94 Thousand
10 Sep, 2024 61.0 61.0 58.3 58.3 208.14 Thousand