Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW)
TWD 59.8
(4.0%)
TWD 59.8
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 63.0 | 64.0 | 61.4 | 61.5 | 121.58 Thousand |
| 23 Oct, 2024 | 62.5 | 63.3 | 61.7 | 62.8 | 57.08 Thousand |
| 22 Oct, 2024 | 61.8 | 62.0 | 61.3 | 62.0 | 56.3 Thousand |
| 21 Oct, 2024 | 61.0 | 62.0 | 61.0 | 61.8 | 107.33 Thousand |
| 18 Oct, 2024 | 63.3 | 63.3 | 61.8 | 61.9 | 107.78 Thousand |
| 17 Oct, 2024 | 62.7 | 63.5 | 62.7 | 63.1 | 48.78 Thousand |
| 16 Oct, 2024 | 62.4 | 63.4 | 62.4 | 63.0 | 121.98 Thousand |
| 15 Oct, 2024 | 61.7 | 63.2 | 61.7 | 62.4 | 104.66 Thousand |
| 14 Oct, 2024 | 60.2 | 61.7 | 60.2 | 61.0 | 207.34 Thousand |
| 11 Oct, 2024 | 62.0 | 63.1 | 61.0 | 61.2 | 101.36 Thousand |
0IP1
4552
DARK
PTBA
6569
FTC