AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 176.23 176.23 169.56 170.04 1.24 Million
27 May, 2024 171.47 182.42 169.09 176.23 2.05 Million
26 May, 2024 171.47 182.42 169.09 176.23 2.03 Million
24 May, 2024 167.18 170.52 166.23 169.09 532.11 Thousand
23 May, 2024 172.42 172.42 165.28 168.61 1.29 Million
22 May, 2024 173.85 175.76 169.56 173.37 1.81 Million
21 May, 2024 161.94 176.71 160.51 176.71 3.41 Million
20 May, 2024 160.04 163.85 156.7 160.99 3.36 Million
19 May, 2024 160.04 163.85 156.7 160.99 771.01 Thousand
17 May, 2024 159.56 160.04 157.66 157.66 291.87 Thousand