AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 176.71 177.66 169.56 169.56 1.65 Million
20 Jun, 2024 175.76 180.04 174.33 179.09 1.62 Million
19 Jun, 2024 174.33 174.8 170.52 174.33 974.66 Thousand
18 Jun, 2024 172.42 173.85 170.04 172.9 708.78 Thousand
17 Jun, 2024 172.42 173.85 170.99 171.94 466.21 Thousand
16 Jun, 2024 172.42 173.85 170.99 171.94 427.47 Thousand
14 Jun, 2024 171.47 175.28 171.47 172.42 701.46 Thousand
13 Jun, 2024 175.76 175.76 169.09 169.09 826.34 Thousand
12 Jun, 2024 170.52 175.28 169.56 173.85 1.16 Million
11 Jun, 2024 166.23 171.94 161.94 171.94 1.58 Million