AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 143.84 145.27 140.99 141.46 1.58 Million
25 Sep, 2023 140.03 143.84 140.03 142.89 498.63 Thousand
24 Sep, 2023 140.03 143.84 140.03 142.89 247.79 Thousand
22 Sep, 2023 136.7 140.03 135.27 140.03 170.58 Thousand
21 Sep, 2023 138.13 139.08 135.75 138.13 279.42 Thousand
20 Sep, 2023 139.08 141.94 137.65 139.08 277.14 Thousand
19 Sep, 2023 140.03 142.41 139.08 139.56 212.78 Thousand
18 Sep, 2023 142.89 145.27 140.51 140.99 422.31 Thousand
17 Sep, 2023 142.89 145.27 140.51 140.99 419.06 Thousand
15 Sep, 2023 141.94 145.27 139.56 145.27 405.47 Thousand