AAEON Technology Inc. (6579.TW)

TWD 126.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 161.94 162.42 154.32 154.8 784.3 Thousand
03 Dec, 2023 161.94 162.42 154.32 154.8 653.25 Thousand
01 Dec, 2023 152.89 160.04 151.46 160.04 1.23 Million
30 Nov, 2023 155.27 157.66 151.94 152.89 1.22 Million
29 Nov, 2023 154.32 156.23 152.89 153.37 745.85 Thousand
28 Nov, 2023 154.8 157.66 153.37 153.85 672.89 Thousand
27 Nov, 2023 158.13 160.04 152.42 153.37 1.29 Million
26 Nov, 2023 158.13 160.04 152.42 153.37 1.28 Million
24 Nov, 2023 158.61 160.51 154.8 158.13 1.24 Million
23 Nov, 2023 154.32 160.04 150.51 159.08 2.21 Million