AAEON Technology Inc. (6579.TW)

TWD 126.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 138.6 140.51 138.6 138.6 285.63 Thousand
26 Dec, 2023 137.65 138.6 137.65 138.6 186.88 Thousand
25 Dec, 2023 138.6 139.56 136.7 136.7 165.51 Thousand
24 Dec, 2023 138.6 139.56 136.7 136.7 162.79 Thousand
22 Dec, 2023 137.65 138.6 136.7 138.13 105.43 Thousand
21 Dec, 2023 137.65 139.56 136.7 136.7 414.77 Thousand
20 Dec, 2023 137.17 140.51 137.17 140.51 411.6 Thousand
19 Dec, 2023 140.99 140.99 135.27 136.22 277.54 Thousand
18 Dec, 2023 139.56 141.94 139.56 140.03 271.88 Thousand
17 Dec, 2023 139.56 141.94 139.56 140.03 142.86 Thousand