AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 122.41 126.7 121.93 124.31 506.15 Thousand
22 Oct, 2023 122.41 126.7 121.93 124.31 269.89 Thousand
20 Oct, 2023 126.7 126.7 122.89 123.84 483.34 Thousand
19 Oct, 2023 127.65 130.03 126.22 127.17 479.73 Thousand
18 Oct, 2023 135.27 135.27 128.13 130.03 694.34 Thousand
17 Oct, 2023 141.94 141.94 135.75 135.75 686.54 Thousand
16 Oct, 2023 140.99 141.46 138.6 139.56 348.08 Thousand
15 Oct, 2023 140.99 141.46 138.6 139.56 345.36 Thousand
13 Oct, 2023 143.84 143.84 140.99 142.89 484.8 Thousand
12 Oct, 2023 139.56 145.75 139.08 145.27 481.94 Thousand