AAEON Technology Inc. (6579.TW)

TWD 126.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 160.99 161.94 149.56 154.8 1.24 Million
08 Jan, 2024 155.75 159.56 154.8 157.18 1.25 Million
07 Jan, 2024 155.75 159.56 154.8 157.18 1.24 Million
05 Jan, 2024 146.22 155.75 146.22 155.75 1.1 Million
04 Jan, 2024 147.65 149.08 142.89 149.08 1.09 Million
03 Jan, 2024 150.51 152.42 147.65 148.13 991.06 Thousand
02 Jan, 2024 142.89 152.42 141.94 152.42 1.67 Million
01 Jan, 2024 142.89 152.42 141.94 152.42 1.66 Million
29 Dec, 2023 140.51 145.75 140.51 141.46 634.14 Thousand
28 Dec, 2023 140.03 140.51 137.65 138.6 628.86 Thousand