AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 130.03 133.84 129.55 131.46 589.62 Thousand
02 Nov, 2023 128.6 130.03 127.17 127.65 586.83 Thousand
01 Nov, 2023 124.79 126.22 123.36 124.79 286.79 Thousand
31 Oct, 2023 129.08 130.98 123.36 123.84 368.18 Thousand
30 Oct, 2023 130.51 133.84 128.6 128.6 365.52 Thousand
29 Oct, 2023 130.51 133.84 128.6 128.6 360.06 Thousand
27 Oct, 2023 126.22 129.55 124.79 129.55 343.48 Thousand
26 Oct, 2023 125.27 127.65 125.27 125.74 342.22 Thousand
25 Oct, 2023 132.41 132.41 129.55 130.03 282.88 Thousand
24 Oct, 2023 125.27 132.41 123.84 131.94 508.57 Thousand