AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 158.13 160.04 152.42 153.37 1.29 Million
26 Nov, 2023 158.13 160.04 152.42 153.37 1.28 Million
24 Nov, 2023 158.61 160.51 154.8 158.13 1.24 Million
23 Nov, 2023 154.32 160.04 150.51 159.08 2.21 Million
22 Nov, 2023 147.65 160.99 145.75 155.75 5.35 Million
21 Nov, 2023 135.27 147.65 135.27 147.65 5.32 Million
20 Nov, 2023 134.32 134.79 132.89 134.32 1.66 Million
19 Nov, 2023 134.32 134.79 132.89 134.32 144.87 Thousand
17 Nov, 2023 134.79 135.75 132.89 133.36 296.42 Thousand
16 Nov, 2023 134.32 135.75 133.36 135.27 293.22 Thousand