AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 140.51 141.94 139.08 139.56 365.15 Thousand
07 Dec, 2023 141.94 144.32 138.13 139.56 1.22 Million
06 Dec, 2023 150.51 152.42 148.61 148.61 1.2 Million
05 Dec, 2023 153.37 153.37 148.13 148.13 794.35 Thousand
04 Dec, 2023 161.94 162.42 154.32 154.8 784.3 Thousand
03 Dec, 2023 161.94 162.42 154.32 154.8 653.25 Thousand
01 Dec, 2023 152.89 160.04 151.46 160.04 1.23 Million
30 Nov, 2023 155.27 157.66 151.94 152.89 1.22 Million
29 Nov, 2023 154.32 156.23 152.89 153.37 745.85 Thousand
28 Nov, 2023 154.8 157.66 153.37 153.85 672.89 Thousand