AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 142.89 152.42 141.94 152.42 1.67 Million
01 Jan, 2024 142.89 152.42 141.94 152.42 1.66 Million
29 Dec, 2023 140.51 145.75 140.51 141.46 634.14 Thousand
28 Dec, 2023 140.03 140.51 137.65 138.6 628.86 Thousand
27 Dec, 2023 138.6 140.51 138.6 138.6 285.63 Thousand
26 Dec, 2023 137.65 138.6 137.65 138.6 186.88 Thousand
25 Dec, 2023 138.6 139.56 136.7 136.7 165.51 Thousand
24 Dec, 2023 138.6 139.56 136.7 136.7 162.79 Thousand
22 Dec, 2023 137.65 138.6 136.7 138.13 105.43 Thousand
21 Dec, 2023 137.65 139.56 136.7 136.7 414.77 Thousand