AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 153.37 158.61 150.51 158.61 1.24 Million
24 Jan, 2024 152.42 155.27 150.51 150.51 1.23 Million
23 Jan, 2024 152.89 153.37 149.56 150.51 554.41 Thousand
22 Jan, 2024 150.99 156.23 150.99 151.46 808.44 Thousand
21 Jan, 2024 150.99 156.23 150.99 151.46 798.86 Thousand
19 Jan, 2024 146.22 150.03 145.27 148.61 516.15 Thousand
18 Jan, 2024 147.65 147.65 141.46 143.37 510.2 Thousand
17 Jan, 2024 145.75 149.08 143.84 145.75 559.89 Thousand
16 Jan, 2024 148.61 148.61 145.27 145.75 700.77 Thousand
15 Jan, 2024 150.99 152.89 148.61 148.61 694.94 Thousand