AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 150.51 155.75 150.03 151.46 714.88 Thousand
05 Feb, 2024 151.94 151.94 148.61 149.08 247.14 Thousand
04 Feb, 2024 151.94 151.94 148.61 149.08 243.63 Thousand
02 Feb, 2024 153.37 155.27 151.46 151.46 302.03 Thousand
01 Feb, 2024 153.37 155.75 152.42 152.89 300.44 Thousand
31 Jan, 2024 150.51 155.75 150.51 154.32 612.78 Thousand
30 Jan, 2024 153.37 153.37 150.03 150.51 606.81 Thousand
29 Jan, 2024 151.46 152.89 150.51 150.99 240.4 Thousand
28 Jan, 2024 151.46 152.89 150.51 150.99 225.76 Thousand
26 Jan, 2024 159.56 159.56 150.99 151.46 927.25 Thousand