AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 150.99 152.89 148.61 148.61 380.13 Thousand
12 Jan, 2024 153.37 154.8 150.03 150.51 474.03 Thousand
11 Jan, 2024 157.66 158.61 153.85 154.8 499.07 Thousand
10 Jan, 2024 155.75 158.13 153.37 157.66 691.9 Thousand
09 Jan, 2024 160.99 161.94 149.56 154.8 1.24 Million
08 Jan, 2024 155.75 159.56 154.8 157.18 1.25 Million
07 Jan, 2024 155.75 159.56 154.8 157.18 1.24 Million
05 Jan, 2024 146.22 155.75 146.22 155.75 1.1 Million
04 Jan, 2024 147.65 149.08 142.89 149.08 1.09 Million
03 Jan, 2024 150.51 152.42 147.65 148.13 991.06 Thousand