AAEON Technology Inc. (6579.TW)
TWD 122.5
(-5.04%)
TWD 122.5
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 126.0 | 126.0 | 125.0 | 125.0 | 1000.00 |
| 05 Jun, 2025 | 124.5 | 126.0 | 124.5 | 126.0 | 7087.00 |
| 04 Jun, 2025 | 122.0 | 124.5 | 122.0 | 123.5 | 22.06 Thousand |
| 03 Jun, 2025 | 121.5 | 122.0 | 121.5 | 121.5 | 6000.00 |
| 02 Jun, 2025 | 123.0 | 124.0 | 123.0 | 123.0 | 20.35 Thousand |
| 29 May, 2025 | 127.0 | 129.0 | 126.0 | 126.5 | 34.52 Thousand |
| 28 May, 2025 | 130.0 | 130.0 | 125.0 | 125.0 | 44.41 Thousand |
| 27 May, 2025 | 129.5 | 130.0 | 126.0 | 126.0 | 67.85 Thousand |
| 26 May, 2025 | 128.5 | 131.5 | 128.5 | 130.0 | 111.42 Thousand |
| 23 May, 2025 | 128.5 | 129.5 | 128.0 | 128.0 | 34.88 Thousand |
6847
ARAD
108230
CPS
DRKTY
BRKHW