AAEON Technology Inc. (6579.TW)
TWD 122.5
(-5.04%)
TWD 122.5
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 129.0 | 132.0 | 128.0 | 131.0 | 115.76 Thousand |
| 20 May, 2025 | 130.5 | 130.5 | 127.5 | 127.5 | 65.07 Thousand |
| 19 May, 2025 | 127.5 | 130.5 | 127.5 | 129.0 | 79.31 Thousand |
| 16 May, 2025 | 133.5 | 133.5 | 127.5 | 128.5 | 203.12 Thousand |
| 15 May, 2025 | 135.0 | 135.0 | 132.5 | 132.5 | 45.56 Thousand |
| 14 May, 2025 | 133.5 | 136.0 | 133.5 | 135.5 | 116.38 Thousand |
| 13 May, 2025 | 134.0 | 134.5 | 133.0 | 133.5 | 86.17 Thousand |
| 12 May, 2025 | 131.0 | 134.0 | 131.0 | 131.5 | 118.33 Thousand |
| 09 May, 2025 | 129.0 | 130.0 | 127.0 | 130.0 | 66.19 Thousand |
| 08 May, 2025 | 129.5 | 130.5 | 128.0 | 129.0 | 50.68 Thousand |
6847
ARAD
108230
CPS
DRKTY
BRKHW