AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 128.0 128.0 125.5 125.5 39 Thousand
02 Jan, 2025 126.5 128.0 125.5 125.5 52.34 Thousand
31 Dec, 2024 126.0 127.0 125.0 126.0 55.78 Thousand
30 Dec, 2024 128.5 129.5 127.0 127.0 30.47 Thousand
27 Dec, 2024 131.0 132.0 128.0 128.0 62.14 Thousand
26 Dec, 2024 134.0 136.0 130.5 130.5 166.82 Thousand
25 Dec, 2024 127.0 134.5 127.0 132.5 283.2 Thousand
24 Dec, 2024 128.5 130.0 125.5 125.5 98.94 Thousand
23 Dec, 2024 123.5 127.5 123.5 127.0 90.77 Thousand
20 Dec, 2024 122.0 122.5 121.5 122.5 44.56 Thousand