AAEON Technology Inc. (6579.TW)
TWD 126.5
(4.98%)
TWD 126.5
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 144.5 | 145.0 | 138.5 | 140.5 | 171.53 Thousand |
| 27 Mar, 2025 | 142.0 | 143.0 | 139.5 | 143.0 | 70.02 Thousand |
| 26 Mar, 2025 | 142.0 | 142.5 | 140.5 | 142.0 | 30.8 Thousand |
| 25 Mar, 2025 | 145.0 | 145.5 | 141.0 | 141.5 | 108.53 Thousand |
| 24 Mar, 2025 | 147.5 | 147.5 | 144.5 | 144.5 | 75.42 Thousand |
| 21 Mar, 2025 | 148.5 | 149.5 | 146.5 | 148.0 | 357.45 Thousand |
| 20 Mar, 2025 | 146.0 | 151.5 | 146.0 | 149.0 | 358.67 Thousand |
| 19 Mar, 2025 | 147.0 | 147.5 | 143.0 | 145.0 | 152.11 Thousand |
| 18 Mar, 2025 | 150.0 | 150.0 | 145.5 | 148.0 | 131.84 Thousand |
| 17 Mar, 2025 | 145.5 | 150.5 | 145.5 | 147.0 | 312.81 Thousand |
6847
ARAD
108230
CPS
DRKTY
BRKHW