AAEON Technology Inc. (6579.TW)
TWD 122.5
(-5.04%)
TWD 122.5
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 129.0 | 129.5 | 127.0 | 128.0 | 71.65 Thousand |
| 06 May, 2025 | 124.0 | 131.5 | 124.0 | 130.0 | 131.66 Thousand |
| 05 May, 2025 | 130.5 | 130.5 | 121.5 | 125.0 | 149.5 Thousand |
| 02 May, 2025 | 128.0 | 130.5 | 128.0 | 129.0 | 113.49 Thousand |
| 01 May, 2025 | 130.0 | 131.0 | 126.5 | 126.5 | 72.62 Thousand |
| 30 Apr, 2025 | 130.0 | 131.0 | 126.5 | 126.5 | 72.78 Thousand |
| 29 Apr, 2025 | 128.0 | 130.0 | 127.5 | 130.0 | 62.02 Thousand |
| 28 Apr, 2025 | 129.0 | 129.0 | 126.5 | 127.5 | 58.29 Thousand |
| 25 Apr, 2025 | 130.0 | 130.5 | 126.5 | 126.5 | 72.88 Thousand |
| 24 Apr, 2025 | 126.5 | 128.0 | 123.5 | 126.0 | 90.37 Thousand |
6847
ARAD
108230
CPS
DRKTY
BRKHW