AAEON Technology Inc. (6579.TW)
TWD 126.5
(4.98%)
TWD 126.5
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 142.0 | 142.0 | 139.0 | 142.0 | 118.38 Thousand |
| 13 Mar, 2025 | 146.0 | 146.0 | 141.0 | 141.0 | 104.63 Thousand |
| 12 Mar, 2025 | 143.5 | 145.5 | 142.0 | 143.5 | 128.74 Thousand |
| 11 Mar, 2025 | 140.0 | 143.0 | 137.0 | 142.0 | 218.42 Thousand |
| 10 Mar, 2025 | 147.0 | 147.5 | 144.0 | 144.0 | 201.83 Thousand |
| 07 Mar, 2025 | 145.0 | 148.5 | 143.5 | 147.0 | 387.69 Thousand |
| 06 Mar, 2025 | 146.0 | 152.5 | 144.5 | 149.0 | 402.32 Thousand |
| 05 Mar, 2025 | 146.0 | 146.5 | 143.5 | 145.5 | 203.47 Thousand |
| 04 Mar, 2025 | 139.0 | 143.5 | 137.0 | 143.5 | 264.78 Thousand |
| 03 Mar, 2025 | 143.0 | 143.5 | 138.5 | 141.0 | 398.18 Thousand |
6847
ARAD
108230
CPS
DRKTY
BRKHW