AAEON Technology Inc. (6579.TW)

TWD 125.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 140.0 143.0 137.0 142.0 218.42 Thousand
10 Mar, 2025 147.0 147.5 144.0 144.0 201.83 Thousand
07 Mar, 2025 145.0 148.5 143.5 147.0 387.69 Thousand
06 Mar, 2025 146.0 152.5 144.5 149.0 402.32 Thousand
05 Mar, 2025 146.0 146.5 143.5 145.5 203.47 Thousand
04 Mar, 2025 139.0 143.5 137.0 143.5 264.78 Thousand
03 Mar, 2025 143.0 143.5 138.5 141.0 398.18 Thousand
27 Feb, 2025 143.5 145.0 138.5 143.5 397.96 Thousand
26 Feb, 2025 141.0 144.0 139.0 143.5 285.47 Thousand
25 Feb, 2025 139.0 144.5 136.5 141.0 270.38 Thousand