AAEON Technology Inc. (6579.TW)

TWD 120.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 123.0 128.0 121.5 123.0 187.99 Thousand
11 Apr, 2025 110.0 118.0 106.5 117.5 253 Thousand
10 Apr, 2025 116.0 116.0 116.0 116.0 49.14 Thousand
09 Apr, 2025 115.5 115.5 105.5 105.5 289.69 Thousand
08 Apr, 2025 117.0 123.0 115.5 117.0 468.12 Thousand
07 Apr, 2025 127.5 127.5 127.5 127.5 25.61 Thousand
02 Apr, 2025 136.0 144.0 135.5 141.5 199.49 Thousand
01 Apr, 2025 132.0 138.0 131.0 136.5 159.68 Thousand
31 Mar, 2025 135.0 136.0 130.0 131.5 293.15 Thousand
28 Mar, 2025 144.5 145.0 138.5 140.5 171.53 Thousand