AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 131.0 133.5 130.5 132.5 116.21 Thousand
06 Nov, 2024 130.5 132.5 130.5 132.5 120.66 Thousand
05 Nov, 2024 129.0 131.5 129.0 130.5 160.1 Thousand
04 Nov, 2024 128.5 129.5 128.0 128.5 73.24 Thousand
01 Nov, 2024 127.0 130.0 125.0 129.5 112.75 Thousand
31 Oct, 2024 129.5 129.5 129.5 129.5 -
30 Oct, 2024 130.5 131.0 129.0 129.5 134.46 Thousand
29 Oct, 2024 129.0 130.5 128.0 129.0 329.63 Thousand
28 Oct, 2024 141.0 141.0 128.0 129.0 1.74 Million
25 Oct, 2024 143.0 143.5 141.0 142.0 118.53 Thousand