AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 146.5 148.0 144.5 145.0 92.47 Thousand
08 Oct, 2024 148.0 148.0 145.0 145.5 94.69 Thousand
07 Oct, 2024 150.0 150.0 148.5 148.5 62.86 Thousand
04 Oct, 2024 152.5 152.5 146.5 146.5 128.85 Thousand
03 Oct, 2024 150.5 150.5 150.5 150.5 -
02 Oct, 2024 150.5 150.5 150.5 150.5 -
01 Oct, 2024 151.0 151.5 149.0 150.5 91.99 Thousand
30 Sep, 2024 151.0 152.5 149.5 150.0 79.49 Thousand
27 Sep, 2024 156.0 156.0 153.5 153.5 102.1 Thousand
26 Sep, 2024 155.0 155.5 151.0 153.5 86.11 Thousand