AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 146.5 146.5 143.0 143.0 143.12 Thousand
23 Oct, 2024 146.0 147.5 145.5 146.5 69.69 Thousand
22 Oct, 2024 148.0 148.0 146.0 146.0 102.37 Thousand
21 Oct, 2024 148.5 148.5 145.5 146.0 226.7 Thousand
18 Oct, 2024 149.5 149.5 146.0 146.0 121.87 Thousand
17 Oct, 2024 147.5 150.0 146.5 148.0 67.47 Thousand
16 Oct, 2024 147.5 147.5 145.5 147.5 123.29 Thousand
15 Oct, 2024 148.0 149.0 147.5 148.0 87.39 Thousand
14 Oct, 2024 146.0 147.5 145.0 147.0 79.49 Thousand
11 Oct, 2024 145.0 146.5 145.0 145.5 65.4 Thousand