AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 145.27 145.27 141.46 142.41 688.43 Thousand
07 Mar, 2024 150.03 150.03 144.8 146.7 1.05 Million
06 Mar, 2024 154.32 154.8 152.42 152.89 1.03 Million
05 Mar, 2024 153.85 157.18 152.42 155.27 545.14 Thousand
04 Mar, 2024 154.32 156.7 153.37 153.37 848.14 Thousand
03 Mar, 2024 154.32 156.7 153.37 153.37 835.73 Thousand
01 Mar, 2024 161.94 162.42 151.46 152.42 3.04 Million
29 Feb, 2024 160.04 169.56 160.04 164.8 3.01 Million
28 Feb, 2024 160.04 169.56 160.04 164.8 1.52 Million
27 Feb, 2024 165.75 176.71 159.56 160.04 3.66 Million