AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 157.66 158.61 155.27 155.75 195.84 Thousand
31 Mar, 2024 157.66 158.61 155.27 155.75 192.21 Thousand
29 Mar, 2024 160.99 160.99 156.7 157.18 312.41 Thousand
28 Mar, 2024 156.23 160.99 155.27 160.99 737.31 Thousand
27 Mar, 2024 154.8 157.18 154.8 155.27 732.82 Thousand
26 Mar, 2024 158.61 161.94 155.27 155.27 521.48 Thousand
25 Mar, 2024 158.61 164.32 158.13 158.61 513.43 Thousand
24 Mar, 2024 158.61 164.32 158.13 158.61 425.15 Thousand
22 Mar, 2024 161.47 161.47 156.7 157.66 317.55 Thousand
21 Mar, 2024 160.99 161.47 157.66 159.56 863.18 Thousand