AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 145.75 147.65 145.27 145.75 65.69 Thousand
25 Apr, 2024 145.75 146.7 144.8 144.8 64.06 Thousand
24 Apr, 2024 144.32 147.65 144.32 147.18 161.97 Thousand
23 Apr, 2024 141.46 144.8 141.46 142.89 169.44 Thousand
22 Apr, 2024 140.99 142.89 139.08 140.99 166.94 Thousand
21 Apr, 2024 140.99 142.89 139.08 140.99 156.72 Thousand
19 Apr, 2024 144.32 145.27 138.13 140.99 380.95 Thousand
18 Apr, 2024 142.89 145.75 142.89 145.27 370.66 Thousand
17 Apr, 2024 144.8 148.13 144.32 144.8 281.15 Thousand
16 Apr, 2024 147.18 147.18 142.41 144.32 426.59 Thousand