AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 160.04 163.85 156.7 160.99 3.36 Million
19 May, 2024 160.04 163.85 156.7 160.99 771.01 Thousand
17 May, 2024 159.56 160.04 157.66 157.66 291.87 Thousand
16 May, 2024 160.99 161.47 157.18 159.56 645.16 Thousand
15 May, 2024 154.8 160.51 154.8 157.66 1.09 Million
14 May, 2024 150.03 154.32 149.56 153.85 1.08 Million
13 May, 2024 150.51 152.42 148.61 148.61 392.78 Thousand
12 May, 2024 150.51 152.42 148.61 148.61 377.01 Thousand
10 May, 2024 153.85 156.23 148.13 148.13 1 Million
09 May, 2024 150.99 151.94 149.08 150.99 993.07 Thousand