AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 166.23 171.94 161.94 171.94 1.56 Million
07 Jun, 2024 166.71 169.56 165.28 165.75 2.6 Million
06 Jun, 2024 185.76 185.76 179.09 179.09 2.56 Million
05 Jun, 2024 185.76 189.57 179.09 180.99 3.44 Million
04 Jun, 2024 177.66 193.38 177.66 182.42 7.81 Million
03 Jun, 2024 173.37 180.99 172.9 176.23 7.75 Million
02 Jun, 2024 173.37 180.99 172.9 176.23 5.94 Million
31 May, 2024 168.13 168.61 164.8 164.8 683.81 Thousand
30 May, 2024 171.47 172.9 166.71 166.71 1.1 Million
29 May, 2024 170.52 177.18 169.56 174.8 1.25 Million