AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 175.76 179.57 174.33 179.09 1.31 Million
02 Jul, 2024 171.94 176.23 171.47 174.33 1.29 Million
01 Jul, 2024 170.52 174.33 167.66 173.37 919.14 Thousand
30 Jun, 2024 170.52 174.33 167.66 173.37 911.44 Thousand
28 Jun, 2024 166.71 171.47 166.71 168.61 356.49 Thousand
27 Jun, 2024 165.75 166.71 165.75 165.75 352.06 Thousand
26 Jun, 2024 168.13 170.04 167.18 167.66 244.71 Thousand
25 Jun, 2024 169.56 169.56 165.28 168.13 262.73 Thousand
24 Jun, 2024 169.56 170.52 168.13 168.13 381.8 Thousand
23 Jun, 2024 169.56 170.52 168.13 168.13 374.86 Thousand