AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 158.61 160.99 156.23 160.04 228.25 Thousand
25 Jul, 2024 158.61 160.99 156.23 160.04 221.5 Thousand
24 Jul, 2024 163.85 163.85 163.85 163.85 728.92 Thousand
23 Jul, 2024 164.32 165.28 163.37 163.85 325.81 Thousand
22 Jul, 2024 169.56 169.56 161.94 162.9 821.66 Thousand
21 Jul, 2024 169.56 169.56 161.94 162.9 805.47 Thousand
19 Jul, 2024 172.42 174.33 170.04 170.04 344.08 Thousand
18 Jul, 2024 176.23 176.23 172.42 173.85 355.02 Thousand
17 Jul, 2024 182.42 183.85 177.18 177.18 705.59 Thousand
16 Jul, 2024 174.33 180.52 174.33 180.52 1.07 Million