AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 170.04 175.28 169.56 172.9 1.05 Million
14 Jul, 2024 170.04 175.28 169.56 172.9 436.71 Thousand
12 Jul, 2024 169.09 170.99 168.13 169.56 188.96 Thousand
11 Jul, 2024 171.94 172.42 169.09 170.04 433.43 Thousand
10 Jul, 2024 172.42 174.8 170.99 171.47 425.39 Thousand
09 Jul, 2024 173.85 175.28 170.04 170.99 473.98 Thousand
08 Jul, 2024 180.99 180.99 173.85 173.85 477.06 Thousand
07 Jul, 2024 180.99 180.99 173.85 173.85 464.23 Thousand
05 Jul, 2024 177.18 182.42 177.18 179.57 849.31 Thousand
04 Jul, 2024 180.04 180.52 176.71 177.18 835.82 Thousand