AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 138.6 148.61 138.6 145.75 474.88 Thousand
06 Aug, 2024 143.84 143.84 130.51 141.94 588.39 Thousand
05 Aug, 2024 150.51 150.51 140.03 140.03 677.72 Thousand
04 Aug, 2024 150.51 150.51 140.03 140.03 662.55 Thousand
02 Aug, 2024 155.75 157.66 154.8 155.27 233.3 Thousand
01 Aug, 2024 160.51 161.47 158.13 160.99 259.92 Thousand
31 Jul, 2024 153.85 158.13 152.89 156.7 256.28 Thousand
30 Jul, 2024 152.42 155.27 150.51 153.85 403.44 Thousand
29 Jul, 2024 160.99 163.37 154.32 154.32 692.68 Thousand
28 Jul, 2024 160.99 163.37 154.32 154.32 681.78 Thousand