AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 159.56 160.04 157.66 158.13 234.11 Thousand
18 Aug, 2024 159.56 160.04 157.66 158.13 148.11 Thousand
16 Aug, 2024 157.66 159.08 155.75 158.13 237.31 Thousand
15 Aug, 2024 154.8 155.75 152.89 154.32 234.31 Thousand
14 Aug, 2024 153.37 155.75 152.89 153.85 231.97 Thousand
13 Aug, 2024 150.99 152.89 150.03 152.42 227.83 Thousand
12 Aug, 2024 148.13 152.42 147.65 150.99 198.76 Thousand
11 Aug, 2024 148.13 152.42 147.65 150.99 190.11 Thousand
09 Aug, 2024 145.75 150.51 145.75 147.65 300.13 Thousand
08 Aug, 2024 140.51 144.8 140.51 142.41 297.12 Thousand