AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 157.0 158.0 155.5 155.5 108.2 Thousand
29 Aug, 2024 156.5 157.5 155.5 156.5 157.54 Thousand
28 Aug, 2024 158.5 161.0 157.0 158.5 324.18 Thousand
27 Aug, 2024 163.85 166.23 161.94 164.8 451.47 Thousand
26 Aug, 2024 162.42 163.85 161.94 162.42 444.46 Thousand
25 Aug, 2024 162.42 163.85 161.94 162.42 170.11 Thousand
23 Aug, 2024 158.61 161.94 158.13 161.47 194.79 Thousand
22 Aug, 2024 161.47 161.47 159.08 159.56 189.11 Thousand
21 Aug, 2024 159.08 161.47 159.08 160.51 156.94 Thousand
20 Aug, 2024 160.51 160.99 159.08 159.08 239.94 Thousand