AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 151.46 151.94 147.65 150.51 330.61 Thousand
07 May, 2024 150.03 152.89 147.65 150.51 396.89 Thousand
06 May, 2024 147.65 148.61 147.18 147.65 394.78 Thousand
05 May, 2024 147.65 148.61 147.18 147.65 106.44 Thousand
03 May, 2024 149.08 149.08 146.22 146.7 99.4 Thousand
02 May, 2024 147.65 148.13 146.22 147.18 132.61 Thousand
01 May, 2024 147.65 148.13 146.22 147.18 130.21 Thousand
30 Apr, 2024 147.18 148.13 147.18 148.13 68.2 Thousand
29 Apr, 2024 147.18 149.08 146.7 147.18 96.34 Thousand
28 Apr, 2024 147.18 149.08 146.7 147.18 93.75 Thousand